Stock Quote for NASDAQ, OMTR

OMTR

OMNITURE INC

10/23/09 16:15

LAST: 21.52	CHANGE: 0.04	OPEN: 21.43	HIGH: 22.43	ASK: 17.22	VOLUME: 10,325,742
LAST: 21.52	CHANGE(%): 0.19	PREV: 21.48	LOW: 21.42	BID: 17.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/23/09	21.49	21.52	21.48	21.52	3,264,100
10/22/09	21.46	21.49	21.45	21.48	1,092,100
10/21/09	21.47	21.48	21.44	21.45	2,488,100
10/20/09	21.45	21.48	21.45	21.48	1,738,500
10/19/09	21.43	21.45	21.43	21.44	2,379,700
10/16/09	21.43	21.44	21.43	21.43	2,422,000
10/15/09	21.42	21.47	21.41	21.43	3,439,600
10/14/09	21.41	21.44	21.40	21.43	3,840,600
10/13/09	21.43	21.45	21.34	21.40	18,010,150
10/12/09	21.43	21.45	21.34	21.41	13,110,931
10/09/09	21.43	21.44	21.41	21.43	2,529,700
10/08/09	21.43	21.45	21.42	21.45	1,633,400
10/07/09	21.45	21.47	21.40	21.41	14,390,319
10/06/09	21.45	21.47	21.40	21.40	11,135,781
10/05/09	21.45	21.47	21.41	21.43	3,600,390
10/02/09	21.57	21.57	21.39	21.43	28,164,078
10/01/09	21.46	21.48	21.40	21.41	4,734,600
09/30/09	21.57	21.57	21.39	21.44	15,517,292
09/29/09	21.57	21.57	21.39	21.47	9,662,663
09/28/09	21.57	21.57	21.39	21.46	6,164,342

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist