Stock Quote and Chart for Omniture Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMTR

Omniture Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.140	CHANGE: -0.260	OPEN: 11.150	HIGH: 11.670	ASK:	VOLUME: 3,894,200
LAST: 11.140	CHANGE(%): -2.28%	PREV: 11.400	LOW: 10.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.150	11.670	10.210	11.140	3,894,200
09 Oct 2008	13.620	14.240	11.300	11.400	1,614,800
08 Oct 2008	12.250	14.100	12.110	13.350	2,701,500
07 Oct 2008	14.010	14.180	12.210	12.640	2,382,000
06 Oct 2008	14.600	14.670	12.710	14.040	3,521,600
03 Oct 2008	16.430	17.130	15.380	15.520	1,544,200
02 Oct 2008	17.650	17.650	15.930	16.060	1,809,300
01 Oct 2008	18.170	18.300	17.300	17.710	1,021,900
30 Sep 2008	17.510	18.370	17.030	18.360	1,888,700
29 Sep 2008	19.950	20.130	17.080	17.550	3,357,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.