Stock Quote and Chart for Omrix Biopharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMRI

Omrix Biopharmaceuticals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 23.000	CHANGE: -0.050	OPEN: 23.250	HIGH: 23.440	ASK:	VOLUME: 151,700
LAST: 23.000	CHANGE(%): -0.21%	PREV: 23.050	LOW: 22.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.250	23.440	22.790	23.000	151,700
28 Aug 2008	22.510	23.280	22.500	23.050	193,500
27 Aug 2008	22.500	22.500	22.100	22.500	182,800
26 Aug 2008	22.220	22.560	22.110	22.500	129,400
25 Aug 2008	22.600	22.650	22.010	22.260	95,400
22 Aug 2008	22.190	22.820	22.140	22.720	91,400
21 Aug 2008	22.130	22.320	21.870	22.140	126,700
20 Aug 2008	22.140	22.580	22.020	22.250	111,100
19 Aug 2008	22.400	22.750	21.810	22.130	205,100
18 Aug 2008	23.110	23.130	21.760	22.390	470,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.