Stock Quote and Chart for Obagi Medical Products Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMPI

Obagi Medical Products Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 9.2900	CHANGE: -0.1600	OPEN: 9.4500	HIGH: 9.4600	ASK:	VOLUME: 260,400
LAST: 9.2900	CHANGE(%): -1.69%	PREV: 9.4500	LOW: 9.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4500	9.4600	9.2500	9.2900	260,400
03 Sep 2008	9.4100	9.5500	9.3900	9.4500	224,500
02 Sep 2008	9.5100	9.7500	9.3500	9.5300	315,500
29 Aug 2008	9.7900	9.8700	9.6400	9.6500	122,600
28 Aug 2008	9.7800	10.0000	9.7500	9.9600	143,900
27 Aug 2008	9.6900	9.8000	9.5500	9.8000	165,500
26 Aug 2008	9.3800	9.7300	9.2700	9.7200	295,500
25 Aug 2008	9.8800	9.9700	9.3800	9.4100	178,100
22 Aug 2008	9.5900	9.9000	9.5000	9.8900	124,900
21 Aug 2008	9.5000	9.6100	9.3800	9.5100	152,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: