Stock Quote and Chart for OMNI Energy Services Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMNI

OMNI Energy Services Corp. [NASDAQ]

06 Oct 2008 00:00

LAST: 2.6100	CHANGE: -0.4400	OPEN: 2.9400	HIGH: 3.7200	ASK:	VOLUME: 333,900
LAST: 2.6100	CHANGE(%): -14.42%	PREV: 3.0500	LOW: 2.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	2.9400	3.7200	2.5100	2.6100	333,900
03 Oct 2008	3.2100	3.2700	3.0200	3.0500	124,800
02 Oct 2008	3.2500	3.4100	3.2200	3.2500	183,100
01 Oct 2008	3.2500	3.3400	3.2500	3.2500	82,700
30 Sep 2008	3.2700	3.2800	2.9800	3.2200	254,300
29 Sep 2008	3.2900	3.3000	2.9000	3.1500	182,700
26 Sep 2008	3.4700	3.4700	3.3000	3.3600	76,200
25 Sep 2008	3.5300	3.5600	3.3500	3.3500	63,800
24 Sep 2008	3.5200	3.6900	3.4700	3.4900	36,300
23 Sep 2008	3.7500	3.8200	3.4100	3.4700	165,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: