OMNIOMNI ENERGY SERVICES CORP11/20/09 17:35
LAST:

 1.0000		CHANGE:
 0.04		OPEN:
1.0200		HIGH:
1.0300		ASK:
12.1900		VOLUME:
56,945
CHANGE(%):
3.85		PREV:
1.0400		LOW:
1.0000		BID:
11.6900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.02001.03001.00001.000056,9450
11/19/091.09001.09001.00001.040098,5000
11/18/091.08001.10001.05001.080026,8000
11/17/091.09001.11001.04001.060063,0000
11/16/091.11001.15001.09001.110074,4000
11/13/091.15001.16001.10001.140049,7000
11/12/091.16001.19001.11001.180048,9000
11/11/091.23001.24001.16001.180088,3000
11/10/091.20001.24001.20001.220019,6000
11/09/091.23001.25001.20001.210028,5000
11/06/091.26001.26001.20001.230083,5000
11/05/091.32001.38001.17001.2300415,3000
11/04/091.52001.53001.40001.410038,8000
11/03/091.44001.48001.38001.480055,8000
11/02/091.45001.51001.30001.440051,8000
10/30/091.50001.52001.40001.420096,8000
10/29/091.49001.55001.49001.510029,3000
10/28/091.56001.58001.49001.5100101,6000
10/27/091.60001.63001.53001.600060,7000
10/26/091.62001.68001.49001.570050,6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist