Stock Quote and Chart for Orion Marine Group Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMGI

Orion Marine Group Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 6.4700	CHANGE: 0.4700	OPEN: 5.9900	HIGH: 6.9200	ASK:	VOLUME: 102,700
LAST: 6.4700	CHANGE(%): 7.83%	PREV: 6.0000	LOW: 5.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.9900	6.9200	5.6500	6.4700	102,700
09 Oct 2008	6.3600	6.4300	6.0000	6.0000	83,200
08 Oct 2008	6.1000	6.5000	5.0400	6.2500	241,000
07 Oct 2008	7.9500	8.0100	6.0000	6.0000	311,700
06 Oct 2008	7.8900	8.0000	7.0000	7.8800	153,000
03 Oct 2008	8.7100	8.8400	7.8600	8.0200	214,200
02 Oct 2008	9.7800	9.9000	8.2000	8.5900	246,900
01 Oct 2008	10.4000	10.4000	9.4700	9.8500	80,400
30 Sep 2008	11.1100	11.1500	10.2200	10.4900	70,100
29 Sep 2008	10.9800	12.7900	10.4800	10.6200	96,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: