Stock Quote and Chart for Orthologic Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLGC

Orthologic Corp. [NASDAQ]

01 Oct 2008 00:00

LAST: 0.8700	CHANGE: -0.0100	OPEN: 0.8600	HIGH: 0.8800	ASK:	VOLUME: 38,500
LAST: 0.8700	CHANGE(%): -1.13%	PREV: 0.8800	LOW: 0.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	0.8600	0.8800	0.8500	0.8700	38,500
30 Sep 2008	0.9000	0.9000	0.8600	0.8800	11,500
29 Sep 2008	0.9000	0.9400	0.8600	0.8800	22,200
26 Sep 2008	0.8600	0.8800	0.8600	0.8800	33,800
25 Sep 2008	0.8600	0.9000	0.8500	0.8800	17,200
24 Sep 2008	0.8600	0.8900	0.8500	0.8600	34,300
23 Sep 2008	0.8700	0.9600	0.8600	0.8900	29,900
22 Sep 2008	0.8600	0.9100	0.8600	0.9000	113,800
19 Sep 2008	0.8700	0.9200	0.8700	0.9100	96,600
18 Sep 2008	0.9600	0.9900	0.8900	0.9100	81,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.