Historical Prices for NASDAQ, OLCB - Ohio Legacy Corporation

OLCB

Ohio Legacy Corporation

03/19/10 17:22

LAST: 1.890	CHANGE: 0.24	OPEN: 2.090	HIGH: 2.090	ASK: 2000.000	VOLUME: 15,592
LAST: 1.890	CHANGE(%): 11.27	PREV: 2.130	LOW: 1.800	BID: 2.890	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.090	2.090	1.800	1.890	15,500
03/18/10	1.980	2.130	1.970	2.130	31,600
03/17/10	2.230	2.250	2.000	2.050	32,000
03/16/10	2.290	2.400	2.250	2.300	14,900
03/15/10	2.300	2.320	2.250	2.250	10,600
03/12/10	2.250	2.300	2.220	2.300	26,700
03/11/10	2.400	2.400	2.200	2.200	20,000
03/10/10	2.540	2.600	2.410	2.410	54,900
03/09/10	3.400	3.400	2.440	2.440	59,700
03/08/10	3.650	3.700	2.550	3.080	75,200
03/05/10	3.400	3.640	2.400	2.460	26,700
03/04/10	3.970	3.970	3.260	3.300	24,800
03/03/10	3.970	4.000	3.700	3.950	12,200
03/02/10	4.090	5.000	3.500	3.680	54,600
03/01/10	2.990	3.660	2.970	3.270	30,100
02/26/10	2.630	2.950	2.630	2.750	2,500
02/25/10	2.560	2.930	2.490	2.610	5,400
02/24/10	2.440	3.000	2.440	2.810	18,000
02/23/10	1.950	2.350	1.880	2.350	2,200
02/22/10	1.850	1.900	1.850	1.900	4,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist