Stock Quote for NASDAQ, OLCB - Ohio Legacy Corporation

OLCB

OHIO LEGACY CORPORATION

11/20/09 17:35

LAST: 1.250	CHANGE: 0.05	OPEN: 1.190	HIGH: 1.450	ASK: 2000.000	VOLUME: 32,695
LAST: 1.250	CHANGE(%): 4.17	PREV: 1.200	LOW: 0.900	BID: 2.890	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.190	1.450	0.900	1.250	32,500
11/19/09	0.950	1.340	0.900	1.200	62,900
11/18/09	0.920	0.920	0.920	0.920	300
11/17/09	0.860	0.920	0.780	0.920	2,700
11/16/09	0.860	0.860	0.610	0.690	22,100
11/13/09	0.640	0.730	0.640	0.670	20,200
11/12/09	0.650	0.650	0.580	0.580	2,000
11/11/09	0.690	0.690	0.690	0.690	1,200
11/10/09	0.550	0.550	0.550	0.550	900
11/09/09	0.530	0.550	0.520	0.550	900
11/06/09	0.550	0.640	0.550	0.550	6,400
11/05/09	0.550	0.550	0.550	0.550	0
11/04/09	0.520	0.700	0.520	0.550	9,800
11/03/09	0.650	0.650	0.550	0.580	16,600
11/02/09	0.650	0.650	0.600	0.600	6,300
10/30/09	0.670	0.670	0.670	0.670	200
10/29/09	0.660	0.660	0.650	0.650	2,200
10/28/09	0.670	0.670	0.670	0.670	0
10/27/09	0.770	0.770	0.670	0.670	2,700
10/26/09	0.700	0.700	0.700	0.700	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist