Historical Prices for NASDAQ, OLBK - Old Line Bancshares Inc.

OLBK

Old Line Bancshares Inc.

03/19/10 17:22

LAST: 7.190	CHANGE: 0.10	OPEN: 7.190	HIGH: 7.190	ASK: 10.380	VOLUME: 220
LAST: 7.190	CHANGE(%): 1.37	PREV: 7.290	LOW: 7.190	BID: 3.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.190	7.190	7.190	7.190	200
03/18/10	7.210	7.440	7.210	7.290	1,300
03/17/10	7.190	7.190	7.190	7.190	0
03/16/10	7.190	7.190	7.190	7.190	100
03/15/10	7.160	7.160	7.100	7.120	42,200
03/12/10	7.140	7.140	7.140	7.140	0
03/11/10	7.140	7.140	7.140	7.140	100
03/10/10	7.150	7.150	7.150	7.150	0
03/09/10	7.150	7.150	7.150	7.150	0
03/08/10	7.110	7.150	7.110	7.150	300
03/05/10	7.260	7.260	7.260	7.260	0
03/04/10	7.100	7.310	7.100	7.260	16,900
03/03/10	7.100	7.100	7.100	7.100	15,000
03/02/10	6.950	6.950	6.950	6.950	0
03/01/10	6.900	6.950	6.900	6.950	1,500
02/26/10	6.880	6.880	6.880	6.880	0
02/25/10	6.880	6.880	6.880	6.880	300
02/24/10	7.000	7.000	7.000	7.000	0
02/23/10	7.000	7.000	7.000	7.000	0
02/22/10	7.000	7.000	7.000	7.000	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist