Stock Quote and Chart for Old Line Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLBK

Old Line Bancshares Inc. [NASDAQ]

27 Aug 2008 00:00

LAST: 7.2000	CHANGE: -0.1500	OPEN: 7.2000	HIGH: 7.2000	ASK:	VOLUME: 100
LAST: 7.2000	CHANGE(%): -2.04%	PREV: 7.3500	LOW: 7.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	7.2000	7.2000	7.2000	7.2000	100
26 Aug 2008	7.3500	7.3500	7.3500	7.3500	300
25 Aug 2008	7.4000	7.4500	7.4000	7.4500	8,600
22 Aug 2008	7.3900	7.7100	7.3900	7.7100	2,300
21 Aug 2008	7.4100	7.4100	7.4000	7.4000	9,000
20 Aug 2008	7.3000	7.5400	7.3000	7.5400	3,200
19 Aug 2008	7.8500	7.8500	7.5000	7.7000	900
18 Aug 2008	7.5000	7.5000	7.4000	7.4000	2,200
15 Aug 2008	7.5500	7.8500	7.5000	7.8400	700
14 Aug 2008	7.0000	7.4700	7.0000	7.4000	14,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: