Stock Quote for NASDAQ, OLBK - Old Line Bancshares Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

OLBK

OLD LINE BANCSHARES INC.

11/16/09 17:35

LAST: 6.500	CHANGE: 0.25	OPEN: 6.490	HIGH: 6.740	ASK: 10.380	VOLUME: 10,700
LAST: 6.500	CHANGE(%): 4.00	PREV: 6.250	LOW: 6.490	BID: 3.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/16/09	6.490	6.740	6.490	6.500	9,400
11/10/09	6.270	6.270	6.250	6.250	1,200
11/09/09	6.480	6.480	6.480	6.480	0
11/06/09	6.480	6.480	6.480	6.480	0
11/05/09	6.490	6.490	6.480	6.480	2,800
11/04/09	6.400	6.400	6.400	6.400	0
11/03/09	6.400	6.400	6.400	6.400	1,500
10/26/09	6.250	6.250	6.250	6.250	2,200
10/23/09	6.260	6.260	6.260	6.260	100
10/22/09	6.250	6.250	6.100	6.100	1,900
10/21/09	6.250	6.260	6.250	6.260	600
10/20/09	6.260	6.260	6.260	6.260	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.