Stock Quote and Chart for Southwest Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKSB

Southwest Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 16.460	CHANGE: 0.010	OPEN: 16.270	HIGH: 16.640	ASK:	VOLUME: 59,900
LAST: 16.460	CHANGE(%): 0.06%	PREV: 16.450	LOW: 16.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	16.270	16.640	16.090	16.460	59,900
04 Sep 2008	16.710	16.970	16.370	16.450	62,300
03 Sep 2008	16.690	17.500	16.690	16.990	70,200
02 Sep 2008	17.070	17.210	16.430	16.740	34,200
29 Aug 2008	17.210	17.260	16.730	16.840	45,200
28 Aug 2008	16.970	17.400	16.730	17.390	34,000
27 Aug 2008	16.220	16.950	16.220	16.790	45,000
26 Aug 2008	15.520	16.200	15.520	16.200	33,300
25 Aug 2008	16.560	16.630	15.520	15.570	45,900
22 Aug 2008	15.960	16.890	15.960	16.700	36,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.