OKSBSOUTHWEST BANCORP INC11/20/09 17:35
LAST:

 7.670		CHANGE:
 0.02		OPEN:
7.560		HIGH:
7.950		ASK:
36.550		VOLUME:
30,100
CHANGE(%):
0.26		PREV:
7.650		LOW:
7.560		BID:
23.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5607.9507.5607.67030,1000
11/19/097.9408.0907.5407.65057,9000
11/18/097.8308.1007.8108.05071,1000
11/17/098.0508.1107.8108.10029,8000
11/16/098.2108.3308.0008.12063,6000
11/13/098.0508.4007.9408.12098,8000
11/12/097.2308.2007.2307.810152,5000
11/11/097.2807.5007.1807.25050,6000
11/10/097.5307.8607.1207.16079,8000
11/09/098.0408.1507.5107.600123,4000
11/06/098.2708.2707.8507.92078,9000
11/05/098.5508.6508.2908.34046,9000
11/04/099.1609.1608.3708.42047,6000
11/03/099.6309.8308.9309.11054,1000
11/02/099.94010.1309.5009.63042,4000
10/30/0910.07010.3109.7109.84070,6000
10/29/099.91010.3309.87010.14078,6000
10/28/099.86010.1709.6809.81041,5000
10/27/0910.61010.6209.8009.85042,5000
10/26/0911.07011.15010.57010.60073,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist