Stock Quote and Chart for O2Micro International [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIIM

O2Micro International [NASDAQ]

20 Nov 2008 00:00

LAST: 1.9800	CHANGE: -0.1300	OPEN: 2.1100	HIGH: 2.1200	ASK:	VOLUME: 189,400
LAST: 1.9800	CHANGE(%): -6.16%	PREV: 2.1100	LOW: 1.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.1100	2.1200	1.9600	1.9800	189,400
19 Nov 2008	2.1300	2.2200	2.1000	2.1100	64,700
18 Nov 2008	2.2600	2.3000	2.0500	2.1300	160,700
17 Nov 2008	2.2100	2.4300	2.2000	2.2600	220,700
14 Nov 2008	2.3700	2.4000	2.2300	2.3300	212,700
13 Nov 2008	2.2500	2.7100	2.0100	2.3400	1,026,100
12 Nov 2008	2.3500	2.3500	2.1400	2.1800	741,300
11 Nov 2008	2.5500	2.5600	2.3200	2.3700	113,100
10 Nov 2008	2.7900	2.7900	2.4100	2.5000	350,600
07 Nov 2008	2.6900	2.8400	2.6400	2.6500	481,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: