Stock Quote and Chart for O. I. Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OICO

O. I. Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 12.050	CHANGE: 0.810	OPEN: 12.080	HIGH: 12.170	ASK:	VOLUME: 600
LAST: 12.050	CHANGE(%): 7.20%	PREV: 11.240	LOW: 11.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.080	12.170	11.440	12.050	600
28 Aug 2008	12.100	12.100	11.240	11.240	300
27 Aug 2008	12.010	12.010	11.090	11.920	900
26 Aug 2008	11.500	11.500	11.110	11.110	500
25 Aug 2008	11.540	11.650	11.500	11.650	300
22 Aug 2008	12.230	12.230	11.220	11.800	1,200
21 Aug 2008	11.560	12.370	11.500	11.500	1,600
20 Aug 2008	12.140	12.250	11.800	12.250	1,900
19 Aug 2008	11.500	12.400	11.500	12.230	2,600
18 Aug 2008	11.850	11.890	11.550	11.890	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: