OICOO. I. Corporation03/19/10 17:22
LAST:

 8.630		CHANGE:
 0.28		OPEN:
8.440		HIGH:
8.970		ASK:
16.130		VOLUME:
1,100
CHANGE(%):
3.14		PREV:
8.920		LOW:
8.440		BID:
9.060		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.4408.9708.4408.6401,1000
03/18/108.5409.0108.1108.9202,3000
03/17/108.5408.5408.3408.3402000
03/16/108.7608.7608.3308.3303,7000
03/15/108.7308.7308.1208.4604,2000
03/10/108.4008.4008.4008.4001000
03/09/108.3608.3608.3608.3602000
03/08/108.4308.4308.3808.3804000
03/05/108.4008.4008.3408.3403000
03/04/108.2008.4408.0208.1206,3000
03/03/107.5608.3207.5608.0908000
03/02/108.1908.1907.8907.9001,3000
03/01/107.8008.0307.8008.0205000
02/26/108.0508.0507.9607.9602000
02/25/107.7507.8207.7507.7503,6000
02/24/107.8108.1007.8107.8702,9000
02/23/108.0008.3707.7807.9504,3000
02/22/107.7307.8007.7307.8006000
02/19/107.8107.8107.5207.6902,7000
02/18/108.0308.0307.8707.8703000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist