OGXIONCOGENEX PHARMACEUTICALS INC11/20/09 17:35
LAST:

 32.32		CHANGE:
 0.18		OPEN:
32.00		HIGH:
32.77		ASK:
0.00		VOLUME:
68,324
CHANGE(%):
0.56		PREV:
32.14		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0932.0032.7731.0632.3267,5000
11/19/0932.2532.2931.7132.1455,6000
11/18/0931.3432.0231.1631.9639,1000
11/17/0931.3031.4930.9931.4940,7000
11/16/0930.0931.2630.0931.1667,0000
11/13/0929.7429.9829.4329.9772,5000
11/12/0930.7030.7029.7330.0288,8000
11/11/0930.6430.8030.0030.4045,1000
11/10/0930.1130.9529.8930.4484,2000
11/09/0930.1630.7529.2730.06101,0000
11/06/0928.8029.6028.1429.3999,9000
11/05/0927.1428.4727.1428.3973,3000
11/04/0928.0028.0927.0327.3956,8000
11/03/0926.5127.8526.1527.8486,6000
11/02/0929.1129.9926.2626.99170,2000
10/30/0930.1330.1628.5529.11117,6000
10/29/0929.9930.4329.0030.1391,0000
10/28/0931.4931.4929.1429.74163,1000
10/27/0929.9031.9329.9031.20173,8000
10/26/0931.0031.9229.9430.00186,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist