Stock Quote and Chart for Omni Financial Services, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFSI

Omni Financial Services, Inc. [NASDAQ]

21 Jul 2008 00:00

LAST: 0.3000	CHANGE: -0.0300	OPEN: 0.3000	HIGH: 0.3600	ASK:	VOLUME: 34,800
LAST: 0.3000	CHANGE(%): -9.09%	PREV: 0.3300	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.3000	0.3600	0.3000	0.3000	34,800
18 Jul 2008	0.4400	0.4500	0.3100	0.3300	13,600
17 Jul 2008	0.3000	0.4900	0.3000	0.3600	17,900
16 Jul 2008	0.3500	0.4800	0.2500	0.3100	57,300
15 Jul 2008	0.6500	0.6500	0.3500	0.4200	88,600
14 Jul 2008	0.6600	0.7600	0.5700	0.6900	11,800
11 Jul 2008	0.7300	0.7500	0.6500	0.7500	14,600
10 Jul 2008	0.7300	0.7900	0.7200	0.7900	1,100
09 Jul 2008	0.8000	0.8000	0.7200	0.7900	12,400
08 Jul 2008	0.7500	0.8000	0.7200	0.8000	10,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: