Stock Quote and Chart for Omega Flex Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFLX

Omega Flex Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 22.030	CHANGE: 0.180	OPEN: 21.660	HIGH: 22.310	ASK:	VOLUME: 700
LAST: 22.030	CHANGE(%): 0.82%	PREV: 21.850	LOW: 21.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.660	22.310	21.660	22.030	700
04 Sep 2008	21.850	21.850	21.850	21.850	400
03 Sep 2008	22.000	22.420	21.720	22.250	2,200
02 Sep 2008	22.140	22.180	21.530	21.860	2,200
29 Aug 2008	21.200	21.550	21.200	21.550	1,300
28 Aug 2008	20.740	21.390	20.710	21.390	2,900
27 Aug 2008	19.580	20.800	19.580	20.800	1,500
26 Aug 2008	20.820	20.950	20.780	20.950	400
25 Aug 2008	18.900	20.020	18.870	19.970	1,200
22 Aug 2008	19.220	20.520	19.220	20.520	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.