Historical Prices for NASDAQ, OFLX

OFLX

Omega Flex Inc.

03/19/10 17:22

LAST: 10.80	CHANGE: 0.05	OPEN: 10.85	HIGH: 10.89	ASK: 36.25	VOLUME: 7,526
LAST: 10.80	CHANGE(%): 0.46	PREV: 10.85	LOW: 10.75	BID: 7.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.85	10.89	10.75	10.80	7,500
03/18/10	10.85	10.87	10.78	10.85	3,000
03/17/10	10.85	10.90	10.80	10.83	6,300
03/16/10	10.80	10.96	10.80	10.85	16,300
03/15/10	10.71	10.98	10.63	10.80	12,700
03/12/10	10.93	11.01	10.88	10.88	7,400
03/11/10	10.80	11.00	10.66	10.88	5,900
03/10/10	10.68	10.94	10.68	10.80	9,300
03/09/10	10.60	10.80	10.60	10.65	5,000
03/08/10	10.60	10.85	10.50	10.64	7,100
03/05/10	10.57	10.61	10.48	10.60	4,600
03/04/10	10.50	10.60	10.38	10.53	7,600
03/03/10	10.50	10.74	10.49	10.52	10,700
03/02/10	10.50	10.66	10.31	10.47	19,700
03/01/10	10.44	11.13	10.05	10.50	44,700
02/26/10	10.50	10.53	10.30	10.32	16,000
02/25/10	10.35	10.80	10.35	10.50	21,800
02/24/10	10.50	10.81	10.45	10.48	14,900
02/23/10	10.17	10.87	10.17	10.50	50,000
02/22/10	11.00	11.01	10.06	10.14	37,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist