ODSYODYSSEY HEALTHCARE INC11/20/09 17:35
LAST:

 15.00		CHANGE:
 0.02		OPEN:
14.89		HIGH:
15.12		ASK:
19.36		VOLUME:
247,991
CHANGE(%):
0.13		PREV:
14.98		LOW:
14.87		BID:
10.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.8915.1214.8715.00247,9000
11/19/0915.2615.4014.7814.98168,7000
11/18/0915.1215.4215.0815.28345,3000
11/17/0915.0715.1714.9615.06165,3000
11/16/0914.9515.2214.9515.17281,3000
11/13/0914.9215.0414.6214.7799,5000
11/12/0914.7314.9914.6914.84167,2000
11/11/0914.5015.0014.1914.76253,4000
11/10/0913.9014.5013.8714.46357,0000
11/09/0914.2514.4914.2114.41232,4000
11/06/0914.0914.5714.0014.25188,7000
11/05/0914.0414.3713.9614.28173,5000
11/04/0914.2114.4513.9013.90216,7000
11/03/0913.9314.1113.6514.11291,4000
11/02/0913.9614.1313.3414.00542,8000
10/30/0914.4914.4913.4513.94373,3000
10/29/0913.1115.4012.9514.49832,5000
10/28/0912.0112.3811.6912.13211,1000
10/27/0912.1912.2912.0412.05100,0000
10/26/0912.4612.4612.0212.10235,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist