Stock Quote and Chart for Odyssey Healthcare Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODSY

Odyssey Healthcare Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.9400	CHANGE: 0.0600	OPEN: 7.4200	HIGH: 8.0600	ASK:	VOLUME: 370,800
LAST: 7.9400	CHANGE(%): 0.76%	PREV: 7.8800	LOW: 6.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.4200	8.0600	6.8200	7.9400	370,800
09 Oct 2008	9.0000	9.0000	7.8700	7.8800	353,900
08 Oct 2008	8.9400	9.1500	8.5800	8.8800	387,600
07 Oct 2008	9.2800	9.4900	8.8600	8.9300	534,500
06 Oct 2008	9.6500	9.8300	8.9000	9.2900	464,900
03 Oct 2008	9.9900	10.3000	9.7300	9.7800	284,100
02 Oct 2008	9.9900	10.1000	9.6600	9.9000	260,200
01 Oct 2008	10.2900	10.4300	9.9300	10.0300	184,500
30 Sep 2008	9.9600	10.6500	9.7200	10.1500	359,000
29 Sep 2008	10.1600	10.2600	9.7600	9.8900	177,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: