ODFLOLD DOMINION FREIGHT LINE INC11/20/09 17:35
LAST:

 27.65		CHANGE:
 0.13		OPEN:
27.52		HIGH:
28.05		ASK:
46.32		VOLUME:
267,181
CHANGE(%):
0.47		PREV:
27.78		LOW:
27.44		BID:
29.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.5228.0527.4427.65267,1000
11/19/0928.5028.7127.5627.78470,9000
11/18/0928.3928.8028.2928.58183,4000
11/17/0928.7028.7028.3028.47191,1000
11/16/0928.5129.0928.5028.88239,1000
11/13/0927.9728.4527.4628.25484,6000
11/12/0928.9929.1828.2728.35731,6000
11/11/0926.9729.1726.4229.001,282,2000
11/10/0925.7926.3625.7926.24709,1000
11/09/0924.9325.8924.7725.80937,3000
11/06/0924.2124.8624.1024.69387,8000
11/05/0924.3524.9624.1724.35978,6000
11/04/0925.6225.9924.2624.32790,0000
11/03/0925.0825.6824.9325.60592,1000
11/02/0925.5425.7124.5125.001,160,8000
10/30/0927.1927.1925.8725.99702,6000
10/29/0926.7027.2426.5527.00653,4000
10/28/0926.7427.0025.9126.38820,7000
10/27/0927.0027.2926.5926.86718,7000
10/26/0927.1927.5426.6226.97744,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist