Stock Quote and Chart for Old Dominion Freight Line Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODFL

Old Dominion Freight Line Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 24.260	CHANGE: 2.220	OPEN: 21.580	HIGH: 24.780	ASK:	VOLUME: 788,700
LAST: 24.260	CHANGE(%): 10.07%	PREV: 22.040	LOW: 20.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.580	24.780	20.540	24.260	788,700
09 Oct 2008	24.940	25.000	22.030	22.040	504,800
08 Oct 2008	23.010	25.040	22.560	24.360	840,000
07 Oct 2008	24.250	24.900	23.430	23.630	1,122,700
06 Oct 2008	23.060	24.280	22.260	24.110	1,326,100
03 Oct 2008	24.120	24.950	23.270	23.370	733,500
02 Oct 2008	27.520	27.520	23.380	24.040	1,534,600
01 Oct 2008	27.850	28.360	26.990	28.230	475,800
30 Sep 2008	27.340	28.670	26.890	28.340	561,100
29 Sep 2008	28.070	28.200	26.740	26.940	723,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: