Stock Quote for NASDAQ, OCNW - Occam Networks Inc.

OCNW

OCCAM NETWORKS INC

11/20/09 17:35

LAST: 3.930	CHANGE: 0.19	OPEN: 3.660	HIGH: 3.950	ASK: 10.000	VOLUME: 64,869
LAST: 3.930	CHANGE(%): 5.08	PREV: 3.740	LOW: 3.660	BID: 4.880	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.660	3.950	3.660	3.930	64,800
11/19/09	3.540	3.810	3.540	3.740	50,100
11/18/09	3.420	3.810	3.420	3.610	42,900
11/17/09	3.280	3.420	3.280	3.330	40,200
11/16/09	3.360	3.570	3.260	3.340	121,400
11/13/09	3.280	3.920	3.150	3.360	250,600
11/12/09	3.290	3.340	3.250	3.300	62,200
11/11/09	3.250	3.400	3.250	3.300	74,500
11/10/09	3.350	3.350	3.040	3.040	14,400
11/09/09	3.040	3.450	3.040	3.340	91,000
11/06/09	3.300	3.740	2.960	2.960	77,100
11/05/09	3.260	3.300	3.150	3.300	39,300
11/04/09	3.320	3.450	3.050	3.230	33,500
11/03/09	3.320	3.350	3.080	3.260	20,500
11/02/09	3.340	3.340	3.000	3.050	74,600
10/30/09	3.120	3.120	2.910	2.980	36,000
10/29/09	3.280	3.280	3.100	3.180	15,600
10/28/09	3.260	3.600	2.920	3.200	49,729
10/27/09	3.340	3.340	3.300	3.320	1,100
10/26/09	3.260	3.600	3.260	3.290	10,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist