| OCNW |
Occam Networks Inc. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
3.0000 |
CHANGE:
-0.2600 |
OPEN:
3.1200
|
HIGH:
3.1400
|
ASK:
|
VOLUME:
32,000
|
CHANGE(%):
-7.97%
|
PREV:
3.2600
|
LOW:
2.8700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 3.1200 | 3.1400 | 2.8700 | 3.0000 | 32,000 | | 03 Oct 2008 | 3.2000 | 3.2800 | 3.2000 | 3.2600 | 5,600 | | 02 Oct 2008 | 3.2700 | 3.6900 | 3.0600 | 3.2900 | 33,300 | | 01 Oct 2008 | 3.9400 | 4.0300 | 3.5900 | 3.7800 | 14,000 | | 30 Sep 2008 | 3.0900 | 4.0000 | 3.0200 | 4.0000 | 43,700 | | 29 Sep 2008 | 3.2600 | 3.4000 | 3.0000 | 3.2000 | 46,000 | | 26 Sep 2008 | 3.3100 | 3.3700 | 3.3000 | 3.3500 | 8,100 | | 25 Sep 2008 | 3.3400 | 3.5600 | 3.3200 | 3.4000 | 4,400 | | 24 Sep 2008 | 3.5000 | 3.5200 | 3.3500 | 3.3600 | 19,100 | | 23 Sep 2008 | 3.4500 | 3.5000 | 3.4200 | 3.4400 | 4,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
