Stock Quote and Chart for OceanFreight Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCNF

OceanFreight Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.0300	CHANGE: -0.3400	OPEN: 7.0200	HIGH: 9.0600	ASK:	VOLUME: 424,100
LAST: 7.0300	CHANGE(%): -4.61%	PREV: 7.3700	LOW: 6.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0200	9.0600	6.7500	7.0300	424,100
09 Oct 2008	9.1200	9.6100	7.0000	7.3700	226,500
08 Oct 2008	9.6000	9.6600	8.3900	8.9700	260,800
07 Oct 2008	10.6300	11.0000	9.7500	9.9700	243,200
06 Oct 2008	12.0800	12.0800	9.6700	10.5700	328,900
03 Oct 2008	12.6400	13.1400	12.2600	12.4200	114,300
02 Oct 2008	13.9800	14.1200	12.0900	12.4300	156,600
01 Oct 2008	13.7600	13.8900	13.0100	13.6000	117,200
30 Sep 2008	12.7900	13.7900	12.0000	13.4700	142,300
29 Sep 2008	14.0100	14.0100	11.8700	12.2900	256,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: