OCNFOCEANFREIGHT INC11/20/09 17:35
LAST:

 1.130		CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.170		ASK:
30.000		VOLUME:
2,562,061
CHANGE(%):
0.88		PREV:
1.140		LOW:
1.110		BID:
7.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1401.1701.1101.1302,564,9000
11/19/091.2301.2301.1401.1406,175,4000
11/18/091.1701.2501.1401.23010,561,9000
11/17/091.1401.1501.1201.1502,420,6000
11/16/091.1501.1701.1401.1403,847,7000
11/13/091.1101.1401.1001.1303,331,8000
11/12/091.1601.1801.0701.1008,095,2000
11/11/091.0601.1501.0201.1508,966,9000
11/10/091.0101.0200.9801.0003,583,8000
11/09/091.0301.0401.0001.0303,014,1000
11/06/091.0101.0200.9901.0201,456,3000
11/05/091.0101.0200.9901.0201,921,2000
11/04/091.0501.0700.9800.9902,647,1000
11/03/090.9501.0200.9301.0202,653,3000
11/02/090.9900.9900.9000.9603,900,7000
10/30/091.0201.0400.9100.9608,144,6000
10/29/090.9401.0100.9201.0006,554,9000
10/28/090.9800.9800.8900.8907,637,3000
10/27/091.0301.0400.9700.9907,607,3000
10/26/091.0801.1001.0201.0307,432,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist