OCLSOCULUS INNOVATIVE SCIENCES INC11/20/09 17:35
LAST:

 1.400		CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.490		ASK:
8.600		VOLUME:
100,153
CHANGE(%):
2.10		PREV:
1.430		LOW:
1.400		BID:
3.180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4201.4901.4001.400100,1530
11/19/091.4501.4901.4001.430108,4000
11/18/091.5001.5401.4701.49092,5000
11/17/091.5701.5701.5101.54035,0000
11/16/091.6001.6401.5101.550153,5000
11/13/091.6301.8401.5601.630437,7000
11/12/091.6301.6301.3401.550450,6000
11/11/091.6401.7101.6201.62083,8000
11/10/091.6501.7401.6001.630157,4000
11/09/091.9001.9001.5901.710594,2000
11/06/092.0602.1401.6501.890912,4000
11/05/092.1602.1802.0902.18090,1000
11/04/092.1102.1802.0602.160132,5000
11/03/092.0502.1002.0202.09052,1000
11/02/092.0602.2002.0302.05080,4000
10/30/092.1502.1902.0502.05082,5000
10/29/092.1202.1502.0702.09056,4000
10/28/092.2102.2102.0802.110117,7000
10/27/092.2602.2602.1502.20056,6000
10/26/092.2802.4002.2202.250203,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist