| OCLS |
Oculus Innovative Sciences Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
1.2500 |
CHANGE:
-0.1200 |
OPEN:
1.3000
|
HIGH:
1.3600
|
ASK:
|
VOLUME:
33,700
|
CHANGE(%):
-8.75%
|
PREV:
1.3700
|
LOW:
1.1000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1.3000 | 1.3600 | 1.1000 | 1.2500 | 33,700 | | 09 Oct 2008 | 1.5500 | 1.7300 | 1.3700 | 1.3700 | 60,700 | | 08 Oct 2008 | 1.5400 | 1.5500 | 1.1000 | 1.5000 | 82,000 | | 07 Oct 2008 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 16,900 | | 06 Oct 2008 | 1.5600 | 1.7000 | 1.5000 | 1.6400 | 63,200 | | 03 Oct 2008 | 1.8300 | 1.8300 | 1.6000 | 1.6000 | 9,500 | | 02 Oct 2008 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | 31,900 | | 01 Oct 2008 | 1.8500 | 1.8500 | 1.6600 | 1.7400 | 29,300 | | 30 Sep 2008 | 1.9300 | 2.0000 | 1.8900 | 1.9000 | 18,400 | | 29 Sep 2008 | 1.9500 | 1.9500 | 0.2000 | 1.7000 | 22,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
