OCLROCLARO INC11/20/09 17:35
LAST:

 1.340		CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.350		ASK:
41.040		VOLUME:
875,316
CHANGE(%):
1.47		PREV:
1.360		LOW:
1.300		BID:
14.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3501.3501.3001.340875,3160
11/19/091.3601.3601.2901.3601,130,1000
11/18/091.3501.3801.3201.380752,3000
11/17/091.3901.3901.3101.350711,0000
11/16/091.3001.3801.2801.3702,799,3000
11/13/091.2801.3001.2101.280683,9000
11/12/091.2501.3201.1901.2502,662,8000
11/11/091.1101.2501.1001.2301,311,7000
11/10/091.1901.1901.1401.140715,4000
11/09/091.1501.2201.1401.1901,220,6000
11/06/091.1301.1801.0701.1501,163,2000
11/05/091.1101.1701.1101.170531,4000
11/04/091.1001.1701.0901.130709,5000
11/03/091.0301.1001.0301.090480,0000
11/02/091.0801.1501.0201.0501,039,3000
10/30/091.0801.1501.0601.0601,554,9000
10/29/091.0701.1401.0501.100596,2000
10/28/091.1001.1401.0301.1001,457,9000
10/27/091.1801.1901.1201.1201,408,5000
10/26/091.2201.2501.1601.1701,197,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist