Stock Quote and Chart for Optical Cable Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCCF

Optical Cable Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 7.1800	CHANGE: -0.2000	OPEN: 7.2000	HIGH: 7.2900	ASK:	VOLUME: 12,300
LAST: 7.1800	CHANGE(%): -2.71%	PREV: 7.3800	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.2000	7.2900	7.0000	7.1800	12,300
03 Sep 2008	7.0200	7.4400	7.0100	7.3800	41,000
02 Sep 2008	6.9600	7.2500	6.9100	7.1000	19,100
29 Aug 2008	6.9200	6.9600	6.9100	6.9500	7,500
28 Aug 2008	6.7900	6.9500	6.7900	6.9400	8,000
27 Aug 2008	6.8900	6.9400	6.7200	6.8900	9,400
26 Aug 2008	6.9200	6.9300	6.6900	6.6900	17,700
25 Aug 2008	6.9900	7.0000	6.7600	6.9500	4,300
22 Aug 2008	6.7900	7.0000	6.7200	6.9900	35,700
21 Aug 2008	6.7100	6.8400	6.6100	6.7100	8,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: