OCCFOPTICAL CABLE CORP11/20/09 17:35
LAST:

 3.000		CHANGE:
 0.00		OPEN:
2.830		HIGH:
3.000		ASK:
5.380		VOLUME:
600
CHANGE(%):
0.00		PREV:
3.000		LOW:
2.830		BID:
3.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8303.0002.8303.0006000
11/18/093.1003.1503.0003.0005,1000
11/17/093.0203.0203.0203.0203000
11/16/092.9903.0302.8802.9504,8000
11/13/092.9102.9102.7602.9006000
11/12/092.9902.9902.9702.9704000
11/11/092.7602.7602.7502.7602,1000
11/10/092.6802.8002.6802.7003,6000
11/09/092.5802.9402.5802.6504,2000
11/06/093.1603.1602.5002.7008,8000
11/05/092.9502.9502.9502.95000
11/04/093.0103.0102.9402.9502,1000
11/03/093.0003.0003.0003.0001000
11/02/093.0003.0003.0003.0001,4000
10/30/093.0003.0203.0003.0005000
10/29/093.0303.0303.0303.03000
10/28/093.0003.0303.0003.0301,5000
10/27/093.0103.0102.9703.0001,4000
10/26/093.0003.0003.0003.00000
10/23/093.0903.0902.9903.0003,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist