Stock Quote and Chart for Ocean Bio-Chem Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBCI

Ocean Bio-Chem Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.9300	CHANGE: 0.0300	OPEN: 0.9100	HIGH: 0.9400	ASK:	VOLUME: 11,200
LAST: 0.9300	CHANGE(%): 3.33%	PREV: 0.9000	LOW: 0.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.9100	0.9400	0.8500	0.9300	11,200
03 Oct 2008	0.9200	0.9800	0.8600	0.9000	11,700
02 Oct 2008	0.8700	0.9400	0.8500	0.9000	17,100
01 Oct 2008	0.8700	0.9500	0.8400	0.9500	20,800
30 Sep 2008	0.8500	0.9600	0.8500	0.9600	3,200
29 Sep 2008	0.8600	1.0000	0.8600	1.0000	12,600
26 Sep 2008	0.8700	0.9800	0.8500	0.9500	8,500
25 Sep 2008	0.9800	0.9800	0.8500	0.9800	4,000
24 Sep 2008	0.9800	0.9800	0.9000	0.9700	2,500
23 Sep 2008	0.9000	0.9800	0.8900	0.9300	9,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.