| OBCI |
Ocean Bio-Chem Inc. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
0.9300 |
CHANGE:
0.0300 |
OPEN:
0.9100
|
HIGH:
0.9400
|
ASK:
|
VOLUME:
11,200
|
CHANGE(%):
3.33%
|
PREV:
0.9000
|
LOW:
0.8500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 0.9100 | 0.9400 | 0.8500 | 0.9300 | 11,200 | | 03 Oct 2008 | 0.9200 | 0.9800 | 0.8600 | 0.9000 | 11,700 | | 02 Oct 2008 | 0.8700 | 0.9400 | 0.8500 | 0.9000 | 17,100 | | 01 Oct 2008 | 0.8700 | 0.9500 | 0.8400 | 0.9500 | 20,800 | | 30 Sep 2008 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | 3,200 | | 29 Sep 2008 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | 12,600 | | 26 Sep 2008 | 0.8700 | 0.9800 | 0.8500 | 0.9500 | 8,500 | | 25 Sep 2008 | 0.9800 | 0.9800 | 0.8500 | 0.9800 | 4,000 | | 24 Sep 2008 | 0.9800 | 0.9800 | 0.9000 | 0.9700 | 2,500 | | 23 Sep 2008 | 0.9000 | 0.9800 | 0.8900 | 0.9300 | 9,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |