Stock Quote for NASDAQ, OBCI - Ocean Bio-Chem Inc.

OBCI

OCEAN BIO-CHEM INC

11/20/09 17:35

LAST: 0.9000	CHANGE: 0.04	OPEN: 0.8600	HIGH: 0.9000	ASK: 2.1000	VOLUME: 985
LAST: 0.9000	CHANGE(%): 4.65	PREV: 0.8600	LOW: 0.8600	BID: 1.6100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8600	0.9000	0.8600	0.9000	900
11/19/09	0.9000	0.9000	0.8600	0.8600	6,000
11/18/09	0.8900	0.9500	0.8200	0.9200	37,300
11/17/09	0.8900	0.9300	0.8900	0.9000	35,400
11/16/09	0.8700	0.9300	0.8700	0.9300	34,000
11/13/09	1.0800	1.0800	0.9000	0.9700	41,700
11/12/09	1.1600	1.1600	0.9200	1.0500	148,700
11/11/09	1.0000	1.5000	0.9500	1.1500	622,500
11/10/09	0.9200	1.0800	0.9100	1.0800	21,900
11/09/09	0.9100	0.9700	0.9100	0.9200	14,100
11/06/09	0.8700	0.8700	0.8200	0.8700	3,300
11/05/09	0.9200	0.9300	0.8700	0.9300	6,400
11/04/09	0.9200	0.9200	0.9000	0.9200	6,600
11/03/09	0.9200	0.9200	0.8200	0.9000	7,600
11/02/09	0.9100	0.9200	0.9000	0.9200	3,800
10/30/09	0.9000	0.9000	0.8300	0.8300	25,600
10/29/09	0.8200	0.8200	0.8200	0.8200	200
10/28/09	0.8200	0.9100	0.8200	0.9000	12,300
10/27/09	0.9100	0.9100	0.9100	0.9100	0
10/26/09	0.8700	0.9100	0.8700	0.9100	3,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist