Historical Prices for NASDAQ, OBCI

OBCI

Ocean Bio-Chem Inc.

03/16/10 10:03

LAST: 1.480	CHANGE: 0.08	OPEN: 1.440	HIGH: 1.480	ASK: 2.100	VOLUME: 4,900
LAST: 1.480	CHANGE(%): 5.71	PREV: 1.400	LOW: 1.440	BID: 1.610	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.440	1.480	1.440	1.480	4,900
03/15/10	1.340	1.440	1.280	1.400	12,000
03/12/10	1.350	1.360	1.310	1.360	7,100
03/11/10	1.370	1.370	1.320	1.350	1,000
03/10/10	1.310	1.390	1.300	1.380	197,500
03/09/10	1.300	1.300	1.300	1.300	0
03/08/10	1.380	1.400	1.300	1.300	4,600
03/05/10	1.400	1.400	1.350	1.350	1,500
03/04/10	1.400	1.400	1.320	1.330	6,800
03/03/10	1.350	1.450	1.350	1.400	13,200
03/02/10	1.360	1.400	1.270	1.370	9,000
03/01/10	1.350	1.430	1.220	1.360	49,300
02/26/10	1.230	1.420	1.200	1.340	24,900
02/25/10	1.190	1.300	1.140	1.230	13,100
02/24/10	1.350	1.350	1.170	1.300	4,600
02/23/10	1.240	1.320	1.140	1.250	41,300
02/22/10	1.190	1.260	1.140	1.190	16,300
02/19/10	1.050	1.150	1.050	1.130	38,200
02/18/10	1.030	1.040	1.020	1.030	10,700
02/17/10	1.030	1.050	1.030	1.050	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist