EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OBAS Optibase Ltd. [NASDAQ] 05 Sep 2008 00:00
LAST:

 1.6200		 CHANGE:
v  -0.0100		 OPEN:
1.5600 		HIGH:
1.6300 		ASK:
 VOLUME:
4,900
CHANGE(%):
-0.61% 		PREV:
1.6300 		LOW:
1.5600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.56001.63001.56001.62004,900
04 Sep 20081.62001.63001.54001.63002,700
03 Sep 20081.60001.65001.60001.640010,100
02 Sep 20081.64001.64001.63001.63004,300
28 Aug 20081.60001.65001.60001.65001,600
27 Aug 20081.65001.69001.63001.650069,600
25 Aug 20081.75001.75001.75001.7500200
22 Aug 20081.70001.70001.51001.640052,700
21 Aug 20081.84001.85001.64001.83001,300
20 Aug 20081.60001.84001.60001.77009,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy