OBASOPTIBASE LTD11/20/09 17:35
LAST:

 1.290		CHANGE:
 0.02		OPEN:
1.290		HIGH:
1.290		ASK:
4.440		VOLUME:
100
CHANGE(%):
1.53		PREV:
1.310		LOW:
1.290		BID:
4.230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2901.2901.2901.2901000
11/18/091.2701.3101.2701.31014,4000
11/17/091.2601.2801.2501.2809,4000
11/16/091.2601.3001.2601.2907,9000
11/13/091.2601.2601.2601.2608000
11/12/091.2501.2501.2501.2502,1000
11/11/091.1601.2801.1601.28014,4000
11/10/091.1601.1801.1601.1801,0000
11/09/091.2001.2001.1901.1902000
11/06/091.1701.2101.1701.2103,4000
11/05/091.1601.1601.1601.16000
11/04/091.1401.1601.1401.1603,9000
11/03/091.1601.1601.1301.1301,4000
11/02/091.2101.2101.1501.1707,9000
10/30/091.1801.1901.1801.18013,8000
10/29/091.1801.2001.1801.1802,1000
10/28/091.1801.2201.1801.2203000
10/27/091.1801.2401.1801.2109,8000
10/26/091.2301.2301.2001.20015,3000
10/23/091.2301.2301.2301.23000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist