NHWKNIGHTHAWK RADIOLOGY HOLDINGS I11/20/09 17:35
LAST:

 5.220		CHANGE:
 0.06		OPEN:
5.230		HIGH:
5.300		ASK:
18.000		VOLUME:
147,700
CHANGE(%):
1.14		PREV:
5.280		LOW:
5.120		BID:
17.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2305.3005.1205.220147,7000
11/19/095.1805.3005.0905.280284,3000
11/18/095.3605.3605.0305.240119,2000
11/17/095.2105.3804.9205.370681,8000
11/16/095.2205.2605.0205.120131,4000
11/13/094.9905.1704.9205.170115,2000
11/12/095.0205.1204.9304.980161,1000
11/11/094.9605.2104.9205.080189,2000
11/10/095.0405.0504.8604.890329,7000
11/09/095.2505.3004.8704.910670,1000
11/06/095.5305.5304.8405.1503,214,5000
11/05/096.5106.8906.5006.760142,5000
11/04/097.0007.2006.4106.430254,9000
11/03/095.8507.5005.7906.950569,2000
11/02/096.0006.0905.7505.860191,5000
10/30/096.1006.1905.8205.990228,3000
10/29/096.0206.2006.0206.16093,0000
10/28/096.6706.6705.8506.020253,5000
10/27/097.0107.0606.7006.740165,6000
10/26/097.0007.0506.9907.01086,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist