Stock Quote and Chart for NightHawk Radiology Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHWK

NightHawk Radiology Holdings Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 8.7200	CHANGE: -0.1100	OPEN: 8.8300	HIGH: 8.9100	ASK:	VOLUME: 92,400
LAST: 8.7200	CHANGE(%): -1.24%	PREV: 8.8300	LOW: 8.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8300	8.9100	8.5300	8.7200	92,400
04 Sep 2008	8.7100	9.0800	8.7100	8.8300	150,900
03 Sep 2008	8.7800	8.9200	8.5100	8.7600	107,800
02 Sep 2008	8.5400	8.9400	8.5000	8.7000	147,300
29 Aug 2008	8.8000	8.9000	8.5000	8.5300	147,700
28 Aug 2008	8.7400	8.9500	8.6100	8.8800	175,700
27 Aug 2008	8.2700	8.7900	8.2700	8.7300	166,300
26 Aug 2008	8.2700	8.5200	8.1600	8.3000	132,500
25 Aug 2008	8.7000	8.7000	8.2000	8.2900	140,400
22 Aug 2008	8.5200	8.7900	8.5200	8.7300	75,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: