NHTBNEW HAMPSHIRE THRIFT BANCSHARES11/20/09 17:35
LAST:

 9.970		CHANGE:
 0.03		OPEN:
9.970		HIGH:
9.970		ASK:
25.970		VOLUME:
250
CHANGE(%):
0.30		PREV:
9.940		LOW:
9.970		BID:
5.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.9709.9709.9709.9702000
11/19/099.9409.9409.9409.9401000
11/18/099.4009.5709.4009.5501,2000
11/17/099.8809.8809.5009.5102,7000
11/16/099.8009.8009.8009.80000
11/13/099.8009.8009.8009.8001000
11/12/099.8609.8609.8609.86000
11/11/099.8109.8609.8109.8602000
11/10/099.98010.1109.7309.97017,6000
11/09/0910.01010.0109.8909.9901,9000
11/06/099.7309.7309.7309.7301000
11/05/099.4309.6009.4309.6007,5000
11/04/099.5009.5309.2009.2303,3000
11/03/099.5109.5109.5109.51000
11/02/099.4609.7909.0609.5104,4000
10/30/099.0909.5608.9609.2508,5000
10/29/099.4509.4808.8008.8009,9000
10/28/099.6609.6609.2009.21011,8000
10/27/099.6409.6709.1209.67011,1000
10/26/099.9209.9308.7708.77020,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist