Stock Quote and Chart for Nationshealth, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHRX

Nationshealth, Inc. [NASDAQ]

30 Apr 2008 00:00

LAST: 0.2200	CHANGE: 0.0000	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 18,200
LAST: 0.2200	CHANGE(%): 0.00%	PREV: 0.2200	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.2200	0.2200	0.2200	0.2200	0
02 May 2008	0.2200	0.2200	0.2200	0.2200	0
01 May 2008	0.2200	0.2200	0.2200	0.2200	0
30 Apr 2008	0.2400	0.2400	0.2200	0.2200	18,200
29 Apr 2008	0.2400	0.2400	0.2200	0.2200	19,800
28 Apr 2008	0.2400	0.2400	0.2200	0.2400	21,900
25 Apr 2008	0.2300	0.2300	0.2200	0.2200	6,700
24 Apr 2008	0.2200	0.2400	0.2200	0.2300	500
23 Apr 2008	0.2400	0.2400	0.2200	0.2200	11,600
22 Apr 2008	0.2300	0.2500	0.2300	0.2400	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: