Stock Quote and Chart for NEURO-HITECH INC [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHPI

NEURO-HITECH INC [NASDAQ]

01 Apr 2008 00:00

LAST: 0.5000	CHANGE: -0.0500	OPEN: 0.5400	HIGH: 0.5900	ASK:	VOLUME: 5,500
LAST: 0.5000	CHANGE(%): -9.09%	PREV: 0.5500	LOW: 0.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Apr 2008	0.5400	0.5900	0.5000	0.5000	5,500
31 Mar 2008	0.5800	0.5800	0.5500	0.5500	800
28 Mar 2008	0.5700	0.6400	0.5000	0.6400	3,500
27 Mar 2008	0.5800	0.6000	0.5000	0.5800	4,800
26 Mar 2008	0.5900	0.6700	0.5900	0.6700	300
25 Mar 2008	0.6000	0.6000	0.5000	0.6000	2,000
24 Mar 2008	0.6000	0.6000	0.6000	0.6000	400
20 Mar 2008	0.5900	0.5900	0.5000	0.5900	1,800
19 Mar 2008	0.5600	0.5600	0.5500	0.5600	1,800
18 Mar 2008	0.5600	0.5600	0.5300	0.5600	58,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.