Stock Quote and Chart for NeurogesX Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGSX

NeurogesX Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.5500	CHANGE: 0.0500	OPEN: 1.5000	HIGH: 1.6200	ASK:	VOLUME: 13,300
LAST: 1.5500	CHANGE(%): 3.33%	PREV: 1.5000	LOW: 1.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.5000	1.6200	1.5000	1.5500	13,300
19 Nov 2008	1.5400	1.7900	1.5000	1.5000	1,300
18 Nov 2008	1.6000	1.8000	1.4500	1.8000	2,700
17 Nov 2008	1.9200	1.9300	1.3300	1.3600	13,800
14 Nov 2008	1.9000	1.9000	1.9000	1.9000	1,600
13 Nov 2008	1.9200	1.9200	1.5500	1.6100	5,100
12 Nov 2008	1.5000	1.7500	1.5000	1.6100	2,700
11 Nov 2008	1.5700	1.6000	1.1700	1.2800	10,000
10 Nov 2008	1.6100	1.8500	1.6100	1.7500	17,400
07 Nov 2008	1.7900	1.8000	1.5100	1.8000	6,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: