NGSXNEUROGESX INC11/20/09 17:35
LAST:

 8.450		CHANGE:
 0.07		OPEN:
8.380		HIGH:
8.620		ASK:
8.160		VOLUME:
154,817
CHANGE(%):
0.84		PREV:
8.380		LOW:
8.300		BID:
6.960		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3808.6208.3008.450150,8000
11/19/098.6008.6808.0508.380271,6000
11/18/098.9809.0708.4608.560379,5000
11/17/099.0009.0908.6208.8001,287,0000
11/16/098.2908.5008.0008.240167,5000
11/13/098.4008.4508.0008.280117,7000
11/12/098.4708.4707.9808.230118,0000
11/11/098.3808.5008.2008.300104,9000
11/10/097.7008.6007.5508.060136,3000
11/09/097.3807.8007.2807.80047,9000
11/06/097.6007.6507.2007.27049,6000
11/05/097.6507.8007.5507.64071,7000
11/04/097.9007.9007.6007.60050,1000
11/03/097.7007.9007.6707.70019,6000
11/02/097.9408.0007.6807.88042,6000
10/30/098.0008.0807.8007.89036,4000
10/29/097.8408.0007.7508.00051,1000
10/28/097.8708.0007.6407.64063,1000
10/27/098.1008.1007.8507.90032,8000
10/26/097.8708.1907.6207.83036,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist