NGPCNgp Capital Resources Company03/19/10 17:21
LAST:

 8.450		CHANGE:
 0.43		OPEN:
8.960		HIGH:
8.980		ASK:
26.990		VOLUME:
130,731
CHANGE(%):
4.84		PREV:
8.880		LOW:
8.420		BID:
8.720		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.9608.9808.4208.450130,7000
03/18/108.8909.0408.7408.88033,5000
03/17/108.6109.0408.5008.87066,9000
03/16/109.0109.0108.0108.630236,6000
03/15/109.0709.0708.8109.00047,6000
03/12/109.2709.2708.9409.01052,4000
03/11/109.1409.2709.1009.25046,5000
03/10/109.1309.2709.0109.26042,9000
03/09/109.0809.2409.0709.16035,9000
03/08/109.1409.2209.1209.16041,3000
03/05/108.8809.2108.7309.12079,2000
03/04/108.4208.9008.4208.90064,9000
03/03/108.3908.5008.3208.42045,0000
03/02/108.3008.3508.2208.35051,6000
03/01/108.2708.3208.1808.30058,1000
02/26/108.3308.3308.2208.23046,8000
02/25/108.2408.3708.2208.34032,4000
02/24/108.1008.4408.0008.34032,9000
02/23/108.1408.2308.0108.04032,1000
02/22/108.1508.2308.0008.18043,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist