| NGPC |
NGP Capital Resources Company [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
13.080 |
CHANGE:
1.840 |
OPEN:
10.950
|
HIGH:
13.870
|
ASK:
|
VOLUME:
394,500
|
CHANGE(%):
16.37%
|
PREV:
11.240
|
LOW:
9.490
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 10.950 | 13.870 | 9.490 | 13.080 | 394,500 | | 09 Oct 2008 | 11.960 | 12.500 | 11.030 | 11.240 | 245,400 | | 08 Oct 2008 | 12.380 | 13.050 | 11.160 | 12.200 | 331,500 | | 07 Oct 2008 | 13.200 | 13.290 | 12.530 | 12.840 | 202,800 | | 06 Oct 2008 | 13.380 | 13.380 | 10.550 | 13.150 | 501,200 | | 03 Oct 2008 | 13.160 | 14.500 | 13.160 | 13.700 | 159,000 | | 02 Oct 2008 | 14.500 | 14.760 | 13.620 | 13.770 | 145,900 | | 01 Oct 2008 | 14.740 | 14.980 | 14.120 | 14.590 | 76,500 | | 30 Sep 2008 | 14.300 | 14.980 | 14.010 | 14.570 | 166,900 | | 29 Sep 2008 | 14.840 | 15.740 | 13.610 | 13.700 | 278,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
