NGPCNGP CAPITAL RESOURCES COMPANY11/20/09 17:35
LAST:

 7.490		CHANGE:
 0.16		OPEN:
7.590		HIGH:
7.620		ASK:
26.990		VOLUME:
52,035
CHANGE(%):
2.09		PREV:
7.650		LOW:
7.390		BID:
8.720		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5907.6207.3907.49052,0350
11/19/097.7707.7707.4007.65058,8000
11/18/097.9007.9007.8007.82038,4000
11/17/097.6207.9207.3907.92045,4000
11/16/097.5707.6707.5107.64062,0000
11/13/097.3607.6907.2907.48040,3000
11/12/097.5807.6507.2907.35082,8000
11/11/097.6907.7507.3807.65065,2000
11/10/097.4107.6807.3507.60053,7000
11/09/097.7207.8007.4007.50064,6000
11/06/097.2607.6907.2507.67050,9000
11/05/096.9007.3806.5007.35049,8000
11/04/096.8507.1406.8506.85068,4000
11/03/096.8806.9806.6406.83097,6000
11/02/097.2107.2406.6206.97096,3000
10/30/097.2407.6607.1407.16072,4000
10/29/097.3607.4207.1507.290103,3000
10/28/097.5307.6607.2507.29086,7000
10/27/097.3307.7207.3307.60075,7000
10/26/097.4407.7307.2907.32071,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist