Stock Quote for NASDAQ, NGLS - Targa Resources Partners LP

NGLS

TARGA RESOURCES PARTNERS LP

11/20/09 17:35

LAST: 19.55	CHANGE: 0.04	OPEN: 19.62	HIGH: 19.73	ASK: 36.28	VOLUME: 184,377
LAST: 19.55	CHANGE(%): 0.20	PREV: 19.59	LOW: 19.48	BID: 32.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.62	19.73	19.48	19.55	183,300
11/19/09	19.80	19.86	19.35	19.59	373,300
11/18/09	20.09	20.09	19.81	19.83	186,000
11/17/09	19.78	20.08	19.69	20.01	189,100
11/16/09	20.02	20.30	19.61	19.98	186,300
11/13/09	19.86	20.22	19.63	19.79	171,600
11/12/09	20.30	20.42	19.69	19.93	192,700
11/11/09	20.25	20.40	20.09	20.40	122,700
11/10/09	20.05	20.40	20.00	20.05	150,200
11/09/09	19.89	20.38	19.77	20.28	279,700
11/06/09	19.32	19.80	19.09	19.75	269,200
11/05/09	19.27	19.79	19.10	19.37	268,200
11/04/09	18.48	19.44	17.19	18.86	782,200
11/03/09	19.00	19.15	18.23	18.50	591,800
11/02/09	19.52	19.59	19.01	19.17	273,200
10/30/09	20.35	20.46	19.32	19.81	502,400
10/29/09	19.50	20.48	19.41	20.37	407,000
10/28/09	20.00	20.18	19.30	19.37	357,700
10/27/09	20.00	20.22	19.50	20.16	252,700
10/26/09	20.43	20.63	19.70	19.89	333,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist