| NGLS |
Targa Resources Partners LP [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
10.570 |
CHANGE:
0.470 |
OPEN:
9.870
|
HIGH:
11.030
|
ASK:
|
VOLUME:
536,300
|
CHANGE(%):
4.65%
|
PREV:
10.100
|
LOW:
8.750
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 9.870 | 11.030 | 8.750 | 10.570 | 536,300 | | 09 Oct 2008 | 11.240 | 13.000 | 10.050 | 10.100 | 628,800 | | 08 Oct 2008 | 11.800 | 11.800 | 9.010 | 11.100 | 760,800 | | 07 Oct 2008 | 13.020 | 13.800 | 11.810 | 11.840 | 467,700 | | 06 Oct 2008 | 14.830 | 14.840 | 11.770 | 12.800 | 386,200 | | 03 Oct 2008 | 15.990 | 16.320 | 14.810 | 14.900 | 318,000 | | 02 Oct 2008 | 16.770 | 16.770 | 15.400 | 15.670 | 195,900 | | 01 Oct 2008 | 17.020 | 17.110 | 16.370 | 16.740 | 180,300 | | 30 Sep 2008 | 17.100 | 17.370 | 16.610 | 17.020 | 217,100 | | 29 Sep 2008 | 18.040 | 18.120 | 16.450 | 17.000 | 245,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
