Stock Quote for NASDAQ, NGBF - NEW GENERATION BIOFUELS HOLDIN

NGBF

NEW GENERATION BIOFUELS HOLDING

11/20/09 17:35

LAST: 0.8200	CHANGE: 0.06	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 20,291
LAST: 0.8200	CHANGE(%): 6.82	PREV: 0.8800	LOW: 0.8100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8500	0.8500	0.8100	0.8200	20,291
11/19/09	0.9100	0.9100	0.8200	0.8800	47,400
11/18/09	0.9300	0.9400	0.9000	0.9000	31,300
11/17/09	1.0100	1.0100	0.9200	0.9300	22,600
11/16/09	1.0300	1.0300	0.9500	1.0000	41,800
11/13/09	0.9800	0.9900	0.9200	0.9200	36,300
11/12/09	1.0000	1.0700	0.9500	0.9500	94,100
11/11/09	1.0100	1.0300	0.9500	0.9800	30,500
11/10/09	0.9400	1.0000	0.9400	1.0000	136,500
11/09/09	0.9400	0.9600	0.9400	0.9400	36,600
11/06/09	1.0200	1.0200	0.9600	0.9800	23,100
11/05/09	0.9400	1.0000	0.9400	1.0000	10,400
11/04/09	0.9700	0.9700	0.9700	0.9700	1,500
11/03/09	0.9500	1.0400	0.9400	1.0000	8,800
11/02/09	1.0000	1.0000	0.9400	0.9400	34,800
10/30/09	0.9800	1.0200	0.9400	1.0000	37,100
10/29/09	1.0200	1.0400	0.9100	0.9100	86,700
10/28/09	1.1500	1.1500	1.0000	1.0300	159,732
10/27/09	1.0500	1.1100	1.0000	1.1000	83,200
10/26/09	1.1500	1.1500	1.0400	1.0800	46,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist