NGASNGAS RESOURCES INC11/20/09 17:35
LAST:

 1.640		CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.670		ASK:
8.870		VOLUME:
126,112
CHANGE(%):
1.20		PREV:
1.670		LOW:
1.610		BID:
8.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6401.6701.6101.650126,1000
11/19/091.6901.6901.6201.670318,3000
11/18/091.7201.7401.6801.690150,0000
11/17/091.7501.7501.7101.72069,4000
11/16/091.7001.7501.6901.750133,8000
11/13/091.6801.7401.6701.690183,3000
11/12/091.7401.7501.6901.700195,0000
11/11/091.8001.8001.6901.740323,6000
11/10/091.7201.7901.7201.750129,6000
11/09/091.7501.8201.6801.740382,6000
11/06/091.8001.8101.7001.740116,2000
11/05/091.8101.8101.6901.730175,3000
11/04/091.7301.8101.7301.770253,7000
11/03/091.7101.8101.7101.720226,5000
11/02/091.8301.8301.6901.690213,3000
10/30/091.8001.8601.7601.790347,5000
10/29/091.7401.7901.7301.780183,0000
10/28/091.7501.8501.6801.680368,9000
10/27/091.9001.9401.7501.790512,1000
10/26/091.8702.0101.8401.840363,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist