Stock Quote and Chart for NGAS Resources Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGAS

NGAS Resources Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 5.2700	CHANGE: -0.1100	OPEN: 5.4400	HIGH: 5.4400	ASK:	VOLUME: 370,200
LAST: 5.2700	CHANGE(%): -2.04%	PREV: 5.3800	LOW: 5.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	5.4400	5.4400	5.1400	5.2700	370,200
04 Sep 2008	5.4400	5.5500	5.1300	5.3800	263,700
03 Sep 2008	5.5700	5.6300	5.3200	5.4100	330,500
02 Sep 2008	6.0000	6.0700	5.6300	5.6500	413,300
29 Aug 2008	6.3500	6.4200	6.1600	6.3000	352,900
28 Aug 2008	6.4300	6.4900	6.0700	6.2800	486,600
27 Aug 2008	6.1500	6.3300	6.1000	6.2900	552,800
26 Aug 2008	5.7200	5.9400	5.7200	5.8900	509,400
25 Aug 2008	5.5500	5.5900	5.3700	5.5000	110,600
22 Aug 2008	5.6100	5.7100	5.4500	5.5300	159,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: