Stock Quote for NASDAQ, NGA - North American Galvanizing & Coatings Inc

NGA

NORTH AMERICAN GALVANIZING &

11/20/09 17:35

LAST: 4.950	CHANGE: 0.01	OPEN: 4.940	HIGH: 5.090	ASK: 0.000	VOLUME: 66,519
LAST: 4.950	CHANGE(%): 0.20	PREV: 4.940	LOW: 4.910	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.940	5.090	4.910	4.950	66,519
11/19/09	5.040	5.040	4.910	4.940	74,300
11/18/09	5.140	5.140	5.000	5.090	97,000
11/17/09	5.160	5.190	5.000	5.140	42,100
11/16/09	5.280	5.350	5.110	5.170	88,600
11/13/09	5.320	5.410	5.110	5.200	84,100
11/12/09	5.300	5.430	5.280	5.310	48,100
11/11/09	5.110	5.320	5.100	5.290	69,100
11/10/09	5.150	5.180	5.100	5.110	24,800
11/09/09	5.120	5.190	5.030	5.140	50,600
11/06/09	5.100	5.100	4.820	5.060	142,200
11/05/09	5.010	5.080	4.920	5.080	40,300
11/04/09	4.930	5.070	4.870	4.960	52,300
11/03/09	4.840	4.990	4.830	4.920	63,900
11/02/09	5.050	5.120	4.870	4.900	121,700
10/30/09	5.230	5.320	5.020	5.020	64,700
10/29/09	5.000	5.340	4.960	5.240	68,200
10/28/09	5.330	5.340	4.980	4.990	101,000
10/27/09	5.380	5.530	5.300	5.320	29,500
10/26/09	5.560	5.570	5.300	5.320	77,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist