Stock Quote and Chart for Newport Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFSB

Newport Bancorp Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 12.080	CHANGE: 0.010	OPEN: 12.050	HIGH: 12.080	ASK:	VOLUME: 6,600
LAST: 12.080	CHANGE(%): 0.08%	PREV: 12.070	LOW: 11.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.050	12.080	11.940	12.080	6,600
03 Sep 2008	12.070	12.070	12.070	12.070	700
28 Aug 2008	11.500	12.050	11.500	12.050	1,800
19 Aug 2008	12.200	12.200	12.200	12.200	200
13 Aug 2008	12.190	12.570	12.190	12.410	8,500
11 Aug 2008	12.040	12.590	12.040	12.260	5,200
07 Aug 2008	12.320	12.350	12.320	12.350	800
05 Aug 2008	12.250	12.530	12.250	12.450	7,300
04 Aug 2008	12.290	12.290	12.130	12.130	2,700
31 Jul 2008	12.040	12.040	12.040	12.040	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: