Stock Quote and Chart for Northfield Laboratories Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFLD

Northfield Laboratories Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 0.4800	CHANGE: -0.0600	OPEN: 0.5400	HIGH: 0.5500	ASK:	VOLUME: 117,700
LAST: 0.4800	CHANGE(%): -11.11%	PREV: 0.5400	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.5400	0.5500	0.4500	0.4800	117,700
27 Aug 2008	0.5500	0.5500	0.5300	0.5400	16,800
26 Aug 2008	0.5300	0.5900	0.4700	0.5200	26,900
25 Aug 2008	0.4800	0.5500	0.4700	0.4700	31,000
22 Aug 2008	0.4700	0.5100	0.4500	0.5000	18,900
21 Aug 2008	0.4500	0.5100	0.4500	0.4700	33,600
20 Aug 2008	0.5100	0.5200	0.4500	0.4700	63,500
19 Aug 2008	0.5700	0.6900	0.5100	0.5200	58,000
18 Aug 2008	0.6000	0.6900	0.5400	0.5400	98,800
15 Aug 2008	0.6100	0.6800	0.6000	0.6000	31,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: