NEXSNEXXUS LIGHTING INC11/20/09 17:35
LAST:

 4.320		CHANGE:
 0.04		OPEN:
4.270		HIGH:
4.340		ASK:
7.290		VOLUME:
6,889
CHANGE(%):
0.93		PREV:
4.280		LOW:
4.200		BID:
5.450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.2704.3404.2004.3206,8890
11/19/094.4004.4004.1604.2808,4000
11/18/094.4204.5204.1604.5209,7000
11/17/094.3104.5104.2504.5106,6000
11/16/094.2604.4904.2204.24019,9000
11/13/094.2904.5204.2204.22012,5000
11/12/094.0504.2804.0004.22012,8000
11/11/094.2004.2504.0504.05017,8000
11/10/094.3504.3704.1004.12022,0000
11/09/094.4904.5204.2704.51012,4000
11/06/094.4804.5304.4304.45017,2000
11/05/094.5104.5804.2604.53019,1000
11/04/094.5604.6204.4604.46020,7000
11/03/094.6904.7204.4504.45013,5000
11/02/094.7904.8204.5004.78028,0000
10/30/094.9504.9504.4304.82024,0000
10/29/095.0505.1505.0505.1504,8000
10/28/095.1105.1505.0905.1507,7000
10/27/095.1005.1105.1005.1003,5000
10/26/095.1105.1105.0005.1003,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist