Stock Quote and Chart for Nexxus Lighting Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEXS

Nexxus Lighting Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 5.7500	CHANGE: -0.7500	OPEN: 5.8000	HIGH: 6.3000	ASK:	VOLUME: 8,800
LAST: 5.7500	CHANGE(%): -11.53%	PREV: 6.5000	LOW: 4.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	5.8000	6.3000	4.9800	5.7500	8,800
19 Nov 2008	6.7500	6.7500	6.5000	6.5000	3,500
18 Nov 2008	6.7600	6.9900	6.7500	6.7500	4,300
17 Nov 2008	7.0500	7.0500	6.7500	6.9800	25,900
14 Nov 2008	7.0000	7.0900	6.5000	6.9900	10,400
13 Nov 2008	6.5100	7.0800	6.5000	6.9900	14,500
11 Nov 2008	6.4100	6.9900	6.4000	6.9600	5,100
10 Nov 2008	6.3500	6.3500	6.3500	6.3500	300
07 Nov 2008	6.5300	6.9100	6.4000	6.5800	10,600
06 Nov 2008	6.4000	6.7000	6.4000	6.4000	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.