Stock Quote and Chart for NexCen Brands Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEXC

NexCen Brands Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.1900	CHANGE: -0.0400	OPEN: 0.2300	HIGH: 0.2400	ASK:	VOLUME: 519,400
LAST: 0.1900	CHANGE(%): -17.39%	PREV: 0.2300	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2300	0.2400	0.1500	0.1900	519,400
09 Oct 2008	0.2000	0.2300	0.1600	0.2300	376,400
08 Oct 2008	0.2200	0.2400	0.1500	0.1500	180,700
07 Oct 2008	0.2900	0.2900	0.2000	0.2200	517,000
06 Oct 2008	0.2900	0.3000	0.2700	0.2700	821,000
03 Oct 2008	0.2800	0.3000	0.2500	0.3000	591,700
02 Oct 2008	0.3000	0.3000	0.2500	0.2700	146,100
01 Oct 2008	0.3000	0.3200	0.2600	0.2800	81,400
30 Sep 2008	0.3300	0.3300	0.2500	0.2800	444,000
29 Sep 2008	0.3300	0.3300	0.2500	0.2900	305,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: