NEWSNEWSTAR FINANCIAL INC11/20/09 17:35
LAST:

 3.170		CHANGE:
 0.01		OPEN:
3.140		HIGH:
3.200		ASK:
22.890		VOLUME:
62,609
CHANGE(%):
0.31		PREV:
3.180		LOW:
3.130		BID:
14.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.1403.2003.1303.17062,6000
11/19/093.1803.2503.1303.180186,4000
11/18/093.1403.2503.0903.240187,3000
11/17/093.1003.1802.9503.140108,0000
11/16/092.6703.1502.6703.150123,2000
11/13/092.6102.6802.4802.620104,9000
11/12/092.7202.8202.5902.61065,9000
11/11/092.9902.9902.7002.750123,4000
11/10/092.8502.9402.8502.94053,6000
11/09/092.9702.9702.8502.89047,5000
11/06/092.8703.0502.8502.910141,8000
11/05/092.9203.0502.9002.940111,2000
11/04/092.6503.0702.6502.870113,7000
11/03/092.7002.7102.4802.56049,0000
11/02/092.6202.7402.5102.73075,4000
10/30/092.4902.5302.3602.510129,8000
10/29/092.4602.6602.4602.55084,6000
10/28/092.4802.5402.3202.42088,2000
10/27/092.6002.6002.5002.51066,3000
10/26/092.6002.6902.5002.60047,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist