Stock Quote and Chart for Newport Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEWP

Newport Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 6.8800	CHANGE: -0.1200	OPEN: 6.9000	HIGH: 7.0000	ASK:	VOLUME: 324,900
LAST: 6.8800	CHANGE(%): -1.71%	PREV: 7.0000	LOW: 6.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.9000	7.0000	6.3000	6.8800	324,900
09 Oct 2008	7.9600	8.0900	6.8400	7.0000	321,700
08 Oct 2008	8.0500	8.3400	7.6900	7.7000	297,300
07 Oct 2008	9.0200	9.0200	8.1500	8.1800	187,300
06 Oct 2008	9.5400	9.5400	8.1900	9.0000	489,900
03 Oct 2008	10.4900	10.6800	9.6700	9.6800	203,400
02 Oct 2008	10.5800	10.7000	10.2700	10.3500	92,500
01 Oct 2008	10.7000	10.8000	10.5800	10.6600	129,000
30 Sep 2008	10.7300	10.8000	10.5100	10.7800	195,600
29 Sep 2008	10.8500	11.0000	10.5000	10.6600	149,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.