NEWPNEWPORT CORP11/20/09 17:35
LAST:

 7.940		CHANGE:
 0.06		OPEN:
7.840		HIGH:
8.090		ASK:
15.700		VOLUME:
145,555
CHANGE(%):
0.76		PREV:
7.880		LOW:
7.840		BID:
14.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8408.0907.8407.940145,5550
11/19/098.0208.0207.6507.880120,4000
11/18/098.0308.1207.8408.070109,5000
11/17/097.9308.1007.7308.050111,1000
11/16/097.7008.0807.7008.000180,7000
11/13/097.8907.9807.4907.610150,7000
11/12/097.9908.1807.7507.880113,8000
11/11/098.0908.1007.9708.03098,0000
11/10/097.9908.2007.9107.98074,5000
11/09/098.1308.2107.7508.020144,0000
11/06/098.0208.2107.9108.07076,3000
11/05/097.3208.1707.3208.150117,9000
11/04/097.4107.5407.2007.23094,0000
11/03/097.3007.4407.1807.370100,2000
11/02/097.4207.6207.1507.340146,7000
10/30/097.8307.9007.2607.440173,8000
10/29/098.2108.4307.8007.890215,4000
10/28/097.8608.0107.4307.470170,9000
10/27/098.0008.2507.8507.85087,0000
10/26/098.2008.4307.9707.980111,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist