Stock Quote and Chart for Netmanage, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NETM

Netmanage, Inc. [NASDAQ]

18 Jun 2008 00:00

LAST: 7.2000	CHANGE: 0.0000	OPEN: 7.1800	HIGH: 7.2000	ASK:	VOLUME: 81,100
LAST: 7.2000	CHANGE(%): 0.00%	PREV: 7.2000	LOW: 7.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	7.2000	7.2000	7.2000	7.2000	0
19 Jun 2008	7.2000	7.2000	7.2000	7.2000	0
18 Jun 2008	7.1800	7.2000	7.1700	7.2000	81,100
17 Jun 2008	7.1400	7.1800	7.1400	7.1800	21,800
16 Jun 2008	7.1100	7.1600	7.1100	7.1200	23,000
13 Jun 2008	7.1200	7.1400	7.1200	7.1200	10,700
12 Jun 2008	7.1600	7.1600	7.1200	7.1200	9,900
11 Jun 2008	7.1000	7.1600	7.1000	7.1300	15,500
10 Jun 2008	7.1400	7.1800	7.1400	7.1500	15,400
09 Jun 2008	7.1400	7.1600	7.1300	7.1400	29,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: