EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NETL NetLogic Microsystems Inc. [NASDAQ] 13 Oct 2008 00:00
LAST:

 27.580		 CHANGE:
^  0.570		 OPEN:
28.050 		HIGH:
28.230 		ASK:
 VOLUME:
858,300
CHANGE(%):
2.11% 		PREV:
27.010 		LOW:
26.490 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200828.05028.23026.49027.580858,300
10 Oct 200824.27027.09023.17027.0101,619,100
09 Oct 200825.80026.55024.11024.860982,200
08 Oct 200825.03027.39024.60025.1601,173,100
07 Oct 200827.88028.52025.36025.550781,900
06 Oct 200827.06027.49024.61027.2501,169,600
03 Oct 200828.76028.80027.11027.370710,400
02 Oct 200829.30029.30027.52028.210950,700
01 Oct 200830.45030.45029.05029.540520,400
30 Sep 200829.46030.83028.61030.240877,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy