Stock Quote for NASDAQ, NETL - NetLogic Microsystems Inc.

NETL

NETLOGIC MICROSYSTEMS INC

11/20/09 17:35

LAST: 41.61	CHANGE: 0.95	OPEN: 42.20	HIGH: 42.57	ASK: 30.32	VOLUME: 408,386
LAST: 41.61	CHANGE(%): 2.23	PREV: 42.56	LOW: 41.45	BID: 29.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.20	42.57	41.45	41.61	408,300
11/19/09	43.22	43.22	41.92	42.56	389,500
11/18/09	43.85	43.85	43.21	43.71	288,600
11/17/09	43.08	43.90	42.95	43.89	541,500
11/16/09	42.02	43.43	41.95	43.10	435,800
11/13/09	41.50	41.98	41.11	41.88	351,200
11/12/09	41.60	42.41	41.23	41.28	417,200
11/11/09	40.89	41.66	40.80	41.54	286,000
11/10/09	40.80	41.36	40.14	40.73	268,400
11/09/09	40.32	41.34	40.09	41.14	346,500
11/06/09	41.00	41.71	40.09	40.17	389,900
11/05/09	41.05	41.99	40.95	41.19	459,800
11/04/09	38.80	41.40	38.58	40.36	1,839,700
11/03/09	37.78	39.47	37.38	38.41	804,600
11/02/09	37.89	38.98	36.87	38.32	743,800
10/30/09	39.30	39.30	37.62	38.01	619,800
10/29/09	38.33	39.52	38.06	39.41	682,200
10/28/09	39.60	39.75	38.04	38.16	806,900
10/27/09	41.26	42.30	39.38	39.53	619,900
10/26/09	41.36	42.40	40.50	40.95	181,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist