Stock Quote and Chart for NET Servicos de Comunicacao S.A. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NETC

NET Servicos de Comunicacao S.A. [NASDAQ]

29 Aug 2008 00:00

LAST: 11.520	CHANGE: 0.070	OPEN: 11.500	HIGH: 11.670	ASK:	VOLUME: 321,200
LAST: 11.520	CHANGE(%): 0.61%	PREV: 11.450	LOW: 11.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.500	11.670	11.400	11.520	321,200
28 Aug 2008	11.350	11.570	11.250	11.450	499,600
27 Aug 2008	11.250	11.320	11.120	11.310	559,300
26 Aug 2008	10.690	10.920	10.660	10.860	519,300
25 Aug 2008	10.820	10.880	10.580	10.700	659,500
22 Aug 2008	10.720	10.800	10.650	10.710	692,700
21 Aug 2008	10.810	10.980	10.640	10.690	794,000
20 Aug 2008	10.970	11.110	10.750	10.860	1,524,100
19 Aug 2008	10.800	10.980	10.570	10.850	1,262,000
18 Aug 2008	11.140	11.290	10.860	10.960	882,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.