NETCNET SERVICOS DE COMUNICACAO S.A11/20/09 17:35
LAST:

 13.85		CHANGE:
 0.25		OPEN:
14.10		HIGH:
14.13		ASK:
18.00		VOLUME:
512,859
CHANGE(%):
1.77		PREV:
14.10		LOW:
13.68		BID:
15.73		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.1014.1313.6813.85512,8590
11/19/0914.1914.3813.9914.10411,9000
11/18/0914.7214.7914.2814.45460,2000
11/17/0914.5014.5514.1314.52533,7000
11/16/0914.0714.5413.9614.47949,3000
11/13/0914.0814.7413.9114.43809,0000
11/12/0914.6314.8114.0214.13914,2000
11/11/0914.7814.9214.4314.64718,2000
11/10/0914.4714.8414.3514.721,131,3000
11/09/0914.3414.8414.2814.681,199,6000
11/06/0913.5814.0013.5513.91517,1000
11/05/0913.6113.8813.5313.73800,7000
11/04/0912.9913.6312.9413.401,314,5000
11/03/0912.3812.9912.0912.801,360,8000
11/02/0912.2912.7712.1412.61553,9000
10/30/0913.1013.1012.1412.291,054,4000
10/29/0912.3313.0712.2312.991,451,9000
10/28/0912.8413.0012.1112.16986,9000
10/27/0913.1113.1512.8412.84610,3000
10/26/0913.2613.4612.8313.07937,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist