Stock Quote and Chart for Nestor, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEST

Nestor, Inc. [NASDAQ]

30 Apr 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 53,500
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.2000	0.2000	0.2000	0.2000	0
02 May 2008	0.2000	0.2000	0.2000	0.2000	0
01 May 2008	0.2000	0.2000	0.2000	0.2000	0
30 Apr 2008	0.2100	0.2100	0.1600	0.2000	53,500
29 Apr 2008	0.2000	0.2100	0.2000	0.2100	8,400
28 Apr 2008	0.2100	0.2200	0.2100	0.2200	14,200
25 Apr 2008	0.2100	0.2300	0.1700	0.1900	23,400
24 Apr 2008	0.2100	0.2100	0.1800	0.2100	40,600
23 Apr 2008	0.2100	0.2100	0.2000	0.2100	22,000
22 Apr 2008	0.2200	0.2300	0.2100	0.2100	104,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: