Stock Quote and Chart for Neptune Technologies & Bioresources Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEPT

Neptune Technologies & Bioresources Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 0.6600	CHANGE: -0.2200	OPEN: 0.8600	HIGH: 0.8600	ASK:	VOLUME: 16,200
LAST: 0.6600	CHANGE(%): -25.00%	PREV: 0.8800	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8600	0.8600	0.4000	0.6600	16,200
09 Oct 2008	0.9000	0.9000	0.8800	0.8800	1,300
08 Oct 2008	0.9800	1.0400	0.8800	0.8800	3,600
07 Oct 2008	1.0000	1.0000	0.9700	0.9700	300
06 Oct 2008	1.2000	1.2000	1.0000	1.0000	14,300
03 Oct 2008	1.3900	1.3900	1.2900	1.3600	10,200
02 Oct 2008	1.3400	1.3400	1.3000	1.3000	400
01 Oct 2008	1.4900	1.4900	1.4500	1.4700	1,600
30 Sep 2008	1.5000	1.6400	1.5000	1.5000	600
24 Sep 2008	1.5000	1.5100	1.5000	1.5000	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: