NEPTNEPTUNE TECHNOLOGIES & BIORE11/20/09 17:35
LAST:

 2.200		CHANGE:
 0.02		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
2,167
CHANGE(%):
0.90		PREV:
2.220		LOW:
2.160		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2302.2302.1602.2002,1000
11/19/092.3502.3502.2002.2207,1000
11/18/092.3602.3602.3502.3502,0000
11/17/092.4002.4202.3502.3605,3000
11/16/092.3802.4002.3702.4002,0000
11/13/092.3602.3902.3502.3807,7000
11/12/092.3102.3102.2902.3005,4000
11/11/092.2302.4902.1502.37027,2000
11/10/092.1002.2202.1002.19013,6000
11/09/092.1402.2002.1102.1706,3000
11/06/091.9802.0801.9402.0403,8000
11/05/091.9302.1201.9102.08036,9000
11/04/092.0102.0101.9501.9604,3000
11/03/092.0002.1401.9902.0105,8000
11/02/092.0602.0602.0602.06000
10/30/092.1902.1902.0002.06024,6000
10/29/091.9702.1901.9502.19043,5000
10/28/091.9001.9801.9001.9003,8000
10/27/091.9701.9701.9301.9701,5000
10/26/091.9501.9501.9101.95013,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist