Stock Quote and Chart for Neonode Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEON

Neonode Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.1000	CHANGE: -0.0100	OPEN: 0.1000	HIGH: 0.1200	ASK:	VOLUME: 106,500
LAST: 0.1000	CHANGE(%): -9.09%	PREV: 0.1100	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1000	0.1200	0.1000	0.1000	106,500
09 Oct 2008	0.1300	0.1300	0.1000	0.1100	45,700
08 Oct 2008	0.1400	0.1400	0.1000	0.1300	102,000
07 Oct 2008	0.1200	0.1200	0.1000	0.1100	59,000
06 Oct 2008	0.1200	0.1300	0.1000	0.1000	48,100
03 Oct 2008	0.1200	0.1200	0.1100	0.1200	8,100
02 Oct 2008	0.1100	0.1200	0.1000	0.1100	67,200
01 Oct 2008	0.1100	0.1200	0.1000	0.1200	21,000
30 Sep 2008	0.1000	0.1200	0.1000	0.1200	50,200
29 Sep 2008	0.1300	0.1400	0.1000	0.1300	54,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: