Stock Quote and Chart for NeoPharm Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEOL

NeoPharm Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 0.4000	CHANGE: 0.0400	OPEN: 0.3800	HIGH: 0.4200	ASK:	VOLUME: 74,300
LAST: 0.4000	CHANGE(%): 11.11%	PREV: 0.3600	LOW: 0.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.3800	0.4200	0.3400	0.4000	74,300
28 Aug 2008	0.3900	0.4100	0.3500	0.3600	55,000
27 Aug 2008	0.4000	0.4000	0.3700	0.3700	11,400
26 Aug 2008	0.4000	0.4000	0.3700	0.3700	10,700
25 Aug 2008	0.4300	0.4300	0.3700	0.3700	41,100
22 Aug 2008	0.4000	0.4300	0.4000	0.4200	24,600
21 Aug 2008	0.4000	0.4700	0.4000	0.4000	22,700
20 Aug 2008	0.4200	0.4400	0.4100	0.4100	59,800
19 Aug 2008	0.4100	0.4500	0.4000	0.4100	46,600
18 Aug 2008	0.3700	0.4100	0.3700	0.3900	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: