NENGNETWORK ENGINES INC11/20/09 17:44
LAST:

 1.280		CHANGE:
 0.05		OPEN:
1.220		HIGH:
1.280		ASK:
2.040		VOLUME:
200,040
CHANGE(%):
4.07		PREV:
1.230		LOW:
1.210		BID:
1.820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2201.2801.2101.280200,0400
11/19/091.1801.2301.1501.230102,2000
11/18/091.1701.1901.1401.19082,0000
11/17/091.1401.1701.1301.17051,8000
11/16/091.2301.2301.1301.130165,1000
11/13/091.2001.2001.1701.20030,2000
11/12/091.2101.2101.1701.20030,0000
11/11/091.1801.2001.1701.20036,6000
11/10/091.2001.2001.1701.18022,1000
11/09/091.2001.2001.1501.19077,0000
11/06/091.2001.2001.1501.17086,8000
11/05/091.1501.2001.1001.200155,5000
11/04/091.1201.1301.1101.12042,1000
11/03/091.1001.1301.0901.100135,8000
11/02/091.0901.1101.0301.070138,1000
10/30/091.0901.1301.0901.09056,0000
10/29/091.0901.1200.9901.090217,2000
10/28/091.0901.1201.0701.08046,5000
10/27/091.1001.1301.0801.10044,5000
10/26/091.1201.1301.1001.13082,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist