Stock Quote and Chart for Network Engines Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NENG

Network Engines Inc [NASDAQ]

20 Nov 2008 00:00

LAST: 0.3000	CHANGE: -0.0200	OPEN: 0.3200	HIGH: 0.3200	ASK:	VOLUME: 234,000
LAST: 0.3000	CHANGE(%): -6.25%	PREV: 0.3200	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.3200	0.3200	0.2500	0.3000	234,000
19 Nov 2008	0.3900	0.4500	0.3100	0.3200	30,600
18 Nov 2008	0.3500	0.3600	0.3300	0.3600	48,900
17 Nov 2008	0.3900	0.3900	0.3100	0.3500	73,200
14 Nov 2008	0.3900	0.4200	0.3800	0.4200	48,800
13 Nov 2008	0.3800	0.3800	0.3600	0.3800	32,800
12 Nov 2008	0.3900	0.3900	0.3700	0.3900	41,800
11 Nov 2008	0.4000	0.4200	0.3800	0.4100	62,000
10 Nov 2008	0.4300	0.4500	0.4000	0.4300	41,000
07 Nov 2008	0.4200	0.4400	0.4200	0.4400	32,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.