NEBSNew England Bancshares Inc03/19/10 17:20
LAST:

 7.010		CHANGE:
 0.06		OPEN:
6.900		HIGH:
7.010		ASK:
21.980		VOLUME:
2,148
CHANGE(%):
0.86		PREV:
6.950		LOW:
6.850		BID:
4.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/106.9007.0106.8507.0102,1000
03/18/106.7607.0006.6006.9503,7000
03/17/106.6007.2406.6007.0001,7000
03/16/106.5107.0006.5007.0001,2000
03/15/106.2606.7006.2606.6103,8000
03/12/106.9906.9906.2506.3201,6000
03/11/106.0006.0006.0006.00025,0000
03/10/105.9305.9305.9305.93000
03/09/105.9305.9305.9305.93000
03/08/105.8505.9305.8205.9307000
03/05/105.9905.9905.9905.99000
03/04/106.0006.0105.9905.9901,6000
03/03/105.9505.9505.9505.95000
03/02/105.0906.0905.0905.9501,8000
03/01/105.9906.0205.9506.00011,6000
02/26/105.5205.5505.5005.5502,9000
02/25/105.7505.7505.7505.75000
02/24/105.7605.7605.7505.7501,2000
02/23/105.7505.7505.7505.75000
02/22/105.9805.9805.7005.7505,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist