Stock Quote and Chart for New England Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEBS

New England Bancshares Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.150	CHANGE: 0.200	OPEN: 9.950	HIGH: 10.150	ASK:	VOLUME: 2,000
LAST: 10.150	CHANGE(%): 2.01%	PREV: 9.950	LOW: 9.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.950	10.150	9.950	10.150	2,000
04 Sep 2008	9.950	9.950	9.950	9.950	1,000
03 Sep 2008	10.200	10.200	9.950	10.190	15,200
02 Sep 2008	10.010	10.180	9.950	9.970	8,700
28 Aug 2008	10.190	10.200	10.050	10.050	600
27 Aug 2008	10.050	10.050	10.000	10.000	1,600
26 Aug 2008	10.000	10.000	10.000	10.000	3,400
25 Aug 2008	10.200	10.200	9.750	10.000	4,300
21 Aug 2008	9.950	9.950	9.490	9.850	7,100
19 Aug 2008	9.950	9.950	9.950	9.950	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.