NEBSNEW ENGLAND BANCSHARES INC11/19/09 17:35
LAST:

 4.850		CHANGE:
 0.15		OPEN:
4.800		HIGH:
5.000		ASK:
21.980		VOLUME:
11,500
CHANGE(%):
3.00		PREV:
5.000		LOW:
4.760		BID:
4.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/094.8005.0004.7604.85011,5000
11/18/094.7905.0004.7705.0001,7000
11/17/094.7504.8204.7504.7503,5000
11/16/094.9804.9804.7704.8004,5000
11/13/094.8605.0004.7604.8103,4000
11/12/095.0705.0704.8504.8501,7000
11/11/095.0005.0404.9905.0401,4000
11/10/095.0005.2005.0005.0503,4000
11/09/095.1405.1404.7704.7701,0000
11/06/095.0005.0004.9905.0001,8000
11/05/094.9605.0104.7704.8003,8000
11/04/095.0805.1004.7704.80020,6000
11/03/095.2005.2205.1005.1105,0000
11/02/095.4805.5005.0105.2104,8000
10/30/095.8205.8205.3005.3003,9000
10/29/095.5006.0005.3305.33010,4000
10/28/095.3005.3005.3005.3003000
10/27/095.3005.3705.3005.3507000
10/26/095.3405.3405.3405.3401000
10/23/095.3005.3005.3005.30000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist