Stock Quote and Chart for Morgan Stanley [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDLT

Morgan Stanley [NASDAQ]

12 Aug 2008 00:00

LAST: 9.6500	CHANGE: 0.5300	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 5,000
LAST: 9.6500	CHANGE(%): 5.81%	PREV: 9.1200	LOW: 9.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Aug 2008	9.6500	9.6500	9.6500	9.6500	5,000
25 Jul 2008	9.1100	9.1200	9.1100	9.1200	8,000
18 Jul 2008	9.0700	9.0700	9.0700	9.0700	500
11 Jul 2008	8.9400	8.9400	8.9400	8.9400	900
04 Jul 2008	9.0200	9.0200	9.0200	9.0200	0
03 Jul 2008	9.0200	9.0200	9.0200	9.0200	3,000
02 Jul 2008	9.5900	9.5900	9.5900	9.5900	0
01 Jul 2008	9.5900	9.5900	9.5900	9.5900	0
30 Jun 2008	9.5900	9.5900	9.5900	9.5900	0
27 Jun 2008	9.5900	9.5900	9.5900	9.5900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.