Stock Quote and Chart for Morgan Stanley [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDDM

Morgan Stanley [NASDAQ]

27 Aug 2008 00:00

LAST: 8.5700	CHANGE: 0.0000	OPEN: 8.5700	HIGH: 8.5700	ASK:	VOLUME: 5,000
LAST: 8.5700	CHANGE(%): 0.00%	PREV: 8.5700	LOW: 8.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	8.5700	8.5700	8.5700	8.5700	5,000
21 Aug 2008	8.6800	8.6800	8.5700	8.5700	200
14 Aug 2008	9.0100	9.0100	9.0100	9.0100	100
13 Aug 2008	8.2800	8.8100	8.2800	8.7900	2,200
04 Aug 2008	8.2000	8.2000	8.1700	8.2000	3,800
25 Jul 2008	7.1400	8.2700	7.1400	8.2700	2,400
21 Jul 2008	8.2400	8.2400	8.1800	8.1800	500
09 Jul 2008	8.4400	8.5100	8.3900	8.3900	1,600
07 Jul 2008	8.4200	8.4200	8.4200	8.4200	1,300
04 Jul 2008	8.4000	8.4000	8.4000	8.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: